일자	종가	등락	등락률(%)	거래량
09/02	10,805	20	-0.18%	43,937
08/30	10,825	20	0.19%	30,607
08/29	10,805	20	-0.18%	14,570
08/28	10,825	60	0.56%	25,322
08/27	10,765	15	0.14%	13,088
08/26	10,750	95	-0.88%	49,332
08/23	10,845	40	0.37%	34,809
08/22	10,805	0	0.00%	36,516
08/21	10,805	10	0.09%	22,044
08/20	10,795	0	0.00%	59,143