일자	종가	등락	등락률(%)	거래량
09/02	9,685	140	-1.42%	984
08/30	9,825	35	-0.35%	5,937
08/29	9,860	90	0.92%	1,237
08/28	9,770	150	-1.51%	884
08/27	9,920	40	0.40%	1,497
08/26	9,880	0	0.00%	1,348
08/23	9,880	95	-0.95%	701
08/22	9,975	100	1.01%	1,762
08/21	9,875	35	-0.35%	2,233
08/20	9,910	80	0.81%	651