일자	종가	등락	등락률(%)	거래량
09/02	52,480	0	0.00%	13
08/30	52,480	30	0.06%	66
08/29	52,450	5	0.01%	336
08/28	52,445	10	-0.02%	41
08/27	52,455	5	0.01%	13
08/26	52,450	5	0.01%	4
08/23	52,445	5	0.01%	6
08/22	52,440	10	0.02%	6
08/21	52,430	5	0.01%	107
08/20	52,425	25	0.05%	68