일자	종가	등락	등락률(%)	거래량
09/02	11,345	55	-0.48%	501
08/30	11,400	205	1.83%	629
08/29	11,195	50	-0.44%	55
08/28	11,245	25	-0.22%	430
08/27	11,270	65	-0.57%	219
08/26	11,335	170	-1.48%	454
08/23	11,505	245	2.18%	304
08/22	11,260	100	-0.88%	341
08/21	11,360	50	-0.44%	25
08/20	11,410	25	0.22%	13