일자	종가	등락	등락률(%)	거래량
09/02	11,570	45	-0.39%	48
08/30	11,615	255	2.24%	29
08/29	11,360	125	-1.09%	99
08/28	11,485	50	-0.43%	97
08/27	11,535	10	-0.09%	39
08/26	11,545	165	-1.41%	71
08/23	11,710	225	1.96%	62
08/22	11,485	85	-0.73%	285
08/21	11,570	40	-0.34%	13
08/20	11,610	25	0.22%	31