일자	종가	등락	등락률(%)	거래량
09/02	9,700	115	-1.17%	44,352
08/30	9,815	20	-0.20%	42,482
08/29	9,835	25	-0.25%	64,086
08/28	9,860	25	-0.25%	303,782
08/27	9,885	60	-0.60%	87,251
08/26	9,945	80	0.81%	161,226
08/23	9,865	65	-0.65%	128,698
08/22	9,930	15	-0.15%	72,482
08/21	9,945	115	1.17%	73,915
08/20	9,830	15	-0.15%	38,535