일자	종가	등락	등락률(%)	거래량
09/02	12,160	140	-1.14%	445,388
08/30	12,300	305	2.54%	596,265
08/29	11,995	45	-0.37%	1,378,529
08/28	12,040	310	2.64%	1,452,779
08/27	11,730	115	-0.97%	313,930
08/26	11,845	165	1.41%	253,600
08/23	11,680	380	3.36%	372,538
08/22	11,300	55	-0.48%	168,685
08/21	11,355	125	-1.09%	219,378
08/20	11,480	45	-0.39%	256,969