일자	종가	등락	등락률(%)	거래량
09/02	11,920	80	0.68%	3,893
08/30	11,840	165	1.41%	120,829
08/29	11,675	105	-0.89%	1,361
08/28	11,780	20	0.17%	5,223
08/27	11,760	135	1.16%	4,194
08/26	11,625	105	-0.90%	10,380
08/23	11,730	45	0.39%	1,844
08/22	11,685	75	0.65%	10,451
08/21	11,610	0	0.00%	8,088
08/20	11,610	45	0.39%	8,302