일자	종가	등락	등락률(%)	거래량
09/02	13,585	30	-0.22%	32,832
08/30	13,615	320	2.41%	35,921
08/29	13,295	290	-2.13%	41,573
08/28	13,585	45	0.33%	32,206
08/27	13,540	35	-0.26%	32,535
08/26	13,575	25	0.18%	36,233
08/23	13,550	60	-0.44%	47,141
08/22	13,610	5	0.04%	14,728
08/21	13,605	5	-0.04%	24,373
08/20	13,610	175	1.30%	19,627