일자	종가	등락	등락률(%)	거래량
09/02	11,965	740	6.59%	212,946
08/30	11,225	15	-0.13%	141,818
08/29	11,240	360	3.31%	209,431
08/28	10,880	265	-2.38%	111,623
08/27	11,145	35	0.32%	79,613
08/26	11,110	170	1.55%	158,826
08/23	10,940	240	-2.15%	298,727
08/22	11,180	315	2.90%	482,884
08/21	10,865	370	3.53%	374,221
08/20	10,495	80	0.77%	252,271