일자	종가	등락	등락률(%)	거래량
09/02	18,775	230	1.24%	28,148
08/30	18,545	400	2.20%	34,220
08/29	18,145	895	-4.70%	53,232
08/28	19,040	40	0.21%	23,513
08/27	19,000	360	-1.86%	34,076
08/26	19,360	45	0.23%	58,421
08/23	19,315	505	-2.55%	37,483
08/22	19,820	15	0.08%	25,852
08/21	19,805	30	0.15%	27,580
08/20	19,775	730	3.83%	55,700