일자	종가	등락	등락률(%)	거래량
09/02	105,710	0	0.00%	407
08/30	105,710	0	0.00%	241
08/29	105,710	10	0.01%	70
08/28	105,700	25	0.02%	100
08/27	105,675	25	-0.02%	1,576
08/26	105,700	5	0.00%	181
08/23	105,695	0	0.00%	13
08/22	105,695	35	0.03%	76
08/21	105,660	0	0.00%	177
08/20	105,660	10	-0.01%	128