일자	종가	등락	등락률(%)	거래량
08/29	11,910	90	-0.75%	57
08/28	12,000	10	0.08%	60
08/27	11,990	85	-0.70%	65
08/26	12,075	120	-0.98%	79
08/23	12,195	235	1.96%	56
08/22	11,960	75	-0.62%	62
08/21	12,035	65	-0.54%	58
08/20	12,100	105	0.88%	50
08/19	11,995	215	-1.76%	15
08/16	12,210	175	1.45%	61