일자	종가	등락	등락률(%)	거래량
09/02	10,575	10	-0.09%	4,148
08/30	10,585	5	0.05%	16,050
08/29	10,580	0	0.00%	6,519
08/28	10,580	0	0.00%	52,773
08/27	10,580	0	0.00%	138,710
08/26	10,580	0	0.00%	1,364
08/23	10,580	0	0.00%	902
08/22	10,580	0	0.00%	14,777
08/21	10,580	5	0.05%	12,164
08/20	10,575	5	0.05%	18,111