일자	종가	등락	등락률(%)	거래량
09/02	7,780	160	-2.02%	4,270
08/30	7,940	145	1.86%	593,780
08/29	7,795	410	-5.00%	1,279
08/28	8,205	160	1.99%	361
08/27	8,045	90	-1.11%	1,096
08/26	8,135	45	-0.55%	10,324
08/23	8,180	30	-0.37%	963
08/22	8,210	10	0.12%	876
08/21	8,200	70	-0.85%	5,150
08/20	8,270	295	3.70%	9,294