일자	종가	등락	등락률(%)	거래량
09/02	9,885	10	0.10%	1,319
08/30	9,875	165	1.70%	202
08/29	9,710	245	-2.46%	165
08/28	9,955	115	1.17%	164
08/27	9,840	90	-0.91%	3,667
08/26	9,930	155	-1.54%	225
08/23	10,085	90	-0.88%	290
08/22	10,175	35	-0.34%	2,498
08/21	10,210	15	-0.15%	1,297
08/20	10,225	100	0.99%	184