일자	종가	등락	등락률(%)	거래량
09/02	10,600	50	0.47%	115
08/30	10,550	125	1.20%	128
08/29	10,425	65	0.63%	232
08/28	10,360	85	-0.81%	762
08/27	10,445	100	0.97%	405
08/26	10,345	5	0.05%	532
08/23	10,340	40	0.39%	182
08/22	10,300	140	1.38%	45
08/21	10,160	140	-1.36%	402
08/20	10,300	40	0.39%	189