일자	종가	등락	등락률(%)	거래량
09/02	11,525	25	-0.22%	761
08/30	11,550	60	-0.52%	3,168
08/29	11,610	50	0.43%	3,086
08/28	11,560	100	-0.86%	1,319
08/27	11,660	0	0.00%	1,014
08/26	11,660	15	-0.13%	2,206
08/23	11,675	115	0.99%	2,477
08/22	11,560	45	-0.39%	3,483
08/21	11,605	10	0.09%	495
08/20	11,595	95	0.83%	1,565