일자	종가	등락	등락률(%)	거래량
09/02	14,270	60	0.42%	34,597
08/30	14,210	245	1.75%	58,372
08/29	13,965	610	-4.19%	80,997
08/28	14,575	165	1.15%	69,542
08/27	14,410	275	-1.87%	92,961
08/26	14,685	5	-0.03%	89,455
08/23	14,690	340	-2.26%	73,435
08/22	15,030	70	-0.46%	64,034
08/21	15,100	10	-0.07%	128,982
08/20	15,110	345	2.34%	103,705