일자	종가	등락	등락률(%)	거래량
09/02	13,390	25	-0.19%	6,322
08/30	13,415	130	0.98%	1,908
08/29	13,285	280	-2.06%	5,673
08/28	13,565	5	0.04%	6,415
08/27	13,560	120	0.89%	17,313
08/26	13,440	60	-0.44%	2,467
08/23	13,500	210	-1.53%	7,202
08/22	13,710	20	0.15%	4,959
08/21	13,690	180	1.33%	6,366
08/20	13,510	320	2.43%	3,701