일자	종가	등락	등락률(%)	거래량
09/02	10,015	155	-1.52%	229,245
08/30	10,170	55	-0.54%	146,734
08/29	10,225	65	-0.63%	139,662
08/28	10,310	0	0.00%	102,886
08/27	10,310	60	-0.58%	117,504
08/26	10,370	135	1.32%	275,255
08/23	10,235	55	-0.53%	145,327
08/22	10,290	10	-0.10%	355,354
08/21	10,300	225	2.23%	286,629
08/20	10,075	135	-1.32%	288,213