일자	종가	등락	등락률(%)	거래량
09/02	9,950	170	1.74%	109,112
08/30	9,780	180	1.88%	134,351
08/29	9,600	420	-4.19%	134,598
08/28	10,020	215	2.19%	170,331
08/27	9,805	280	-2.78%	189,794
08/26	10,085	85	0.85%	150,973
08/23	10,000	250	-2.44%	118,760
08/22	10,250	65	0.64%	100,488
08/21	10,185	85	-0.83%	116,437
08/20	10,270	285	2.85%	124,662