일자	종가	등락	등락률(%)	거래량
09/02	10,900	5	0.05%	81,210
08/30	10,895	90	0.83%	180,572
08/29	10,805	90	-0.83%	140,714
08/28	10,895	15	0.14%	105,449
08/27	10,880	35	-0.32%	94,853
08/26	10,915	25	-0.23%	116,529
08/23	10,940	145	1.34%	165,038
08/22	10,795	80	0.75%	87,720
08/21	10,715	15	0.14%	77,875
08/20	10,700	10	-0.09%	135,686