일자	종가	등락	등락률(%)	거래량
09/02	9,755	90	0.93%	35,175
08/30	9,665	210	2.22%	608,558
08/29	9,455	245	-2.53%	36,427
08/28	9,700	140	1.46%	74,246
08/27	9,560	135	-1.39%	46,670
08/26	9,695	55	-0.56%	96,285
08/23	9,750	110	-1.12%	71,250
08/22	9,860	15	0.15%	43,192
08/21	9,845	85	-0.86%	45,039
08/20	9,930	150	1.53%	56,586