일자	종가	등락	등락률(%)	거래량
09/02	10,535	100	0.96%	82,205
08/30	10,435	235	2.30%	102,607
08/29	10,200	240	-2.30%	83,039
08/28	10,440	110	1.06%	81,643
08/27	10,330	55	-0.53%	78,034
08/26	10,385	115	-1.10%	85,392
08/23	10,500	115	-1.08%	86,410
08/22	10,615	25	0.24%	81,279
08/21	10,590	80	0.76%	110,271
08/20	10,510	140	1.35%	86,697