일자	종가	등락	등락률(%)	거래량
09/02	10,485	170	-1.60%	75,746
08/30	10,655	20	0.19%	9,556
08/29	10,635	90	-0.84%	23,849
08/28	10,770	55	0.51%	32,151
08/27	10,715	55	-0.51%	32,634
08/26	10,770	15	0.14%	95,215
08/23	10,755	60	-0.55%	48,508
08/22	10,815	65	-0.60%	46,635
08/21	10,880	200	1.87%	23,208
08/20	10,680	30	0.28%	33,828