일자	종가	등락	등락률(%)	거래량
09/02	10,640	225	2.16%	165,920
08/30	10,415	115	1.12%	76,424
08/29	10,300	420	-3.92%	89,238
08/28	10,720	25	0.23%	75,557
08/27	10,695	155	-1.43%	73,937
08/26	10,850	170	1.59%	78,228
08/23	10,680	50	-0.47%	85,080
08/22	10,730	30	-0.28%	76,968
08/21	10,760	50	-0.46%	77,595
08/20	10,810	225	2.13%	122,118