일자	종가	등락	등락률(%)	거래량
09/02	10,465	60	0.58%	154,520
08/30	10,405	20	-0.19%	157,052
08/29	10,425	5	-0.05%	130,005
08/28	10,560	215	-2.00%	157,241
08/27	10,775	60	-0.55%	174,440
08/26	10,835	130	1.21%	238,885
08/23	10,705	120	1.13%	169,184
08/22	10,585	0	0.00%	108,914
08/21	10,585	50	0.47%	132,865
08/20	10,535	160	1.54%	136,210