일자	종가	등락	등락률(%)	거래량
09/02	12,930	110	0.86%	179
08/30	12,820	105	0.83%	805
08/29	12,715	135	-1.05%	5,371
08/28	12,850	75	-0.58%	170
08/27	12,925	5	0.04%	2,942
08/26	12,920	585	4.74%	9,009
08/23	12,335	120	-0.96%	290
08/22	12,455	270	2.22%	2,406
08/21	12,185	235	-1.89%	1,314
08/20	12,420	325	2.69%	1,204