일자	종가	등락	등락률(%)	거래량
09/02	29,425	255	-0.86%	103
08/30	29,680	460	1.57%	3
08/29	29,220	960	-3.18%	96
08/28	30,180	90	0.30%	3
08/27	30,090	175	-0.58%	6
08/26	30,265	460	-1.50%	3
08/23	30,725	75	0.24%	6
08/22	30,650	135	0.44%	3
08/21	30,515	225	-0.73%	3
08/20	30,740	715	2.38%	4