일자	종가	등락	등락률(%)	거래량
09/02	30,560	320	1.06%	3
08/30	30,240	1120	3.85%	5
08/29	29,120	720	-2.41%	3
08/28	29,840	80	0.27%	3
08/27	29,760	160	-0.53%	6
08/26	29,920	960	-3.11%	222
08/23	30,880	560	1.85%	241
08/22	30,320	240	-0.79%	3
08/21	30,560	1120	-3.54%	3
08/20	31,680	880	2.86%	101