일자	종가	등락	등락률(%)	거래량
08/30	10,725	55	-0.51%	0
08/29	10,780	5	-0.05%	0
08/28	10,785	25	-0.23%	0
08/27	10,810	10	-0.09%	0
08/26	10,820	55	0.51%	0
08/23	10,765	15	-0.14%	0
08/22	10,780	25	0.23%	0
08/21	10,755	45	0.42%	0
08/20	10,710	35	0.33%	0
08/19	10,675	50	0.47%	0