일자	종가	등락	등락률(%)	거래량
09/02	45,900	360	0.79%	95
08/30	45,540	425	0.94%	57
08/29	45,115	165	-0.36%	153
08/28	45,280	80	0.18%	134
08/27	45,200	190	0.42%	85
08/26	45,010	715	1.61%	144
08/23	44,295	165	-0.37%	43
08/22	44,460	15	-0.03%	27
08/21	44,475	15	-0.03%	65
08/20	44,490	605	1.38%	264