일자	종가	등락	등락률(%)	거래량
09/02	31,480	370	1.19%	3,214
08/30	31,110	385	1.25%	24
08/29	30,725	615	-1.96%	112
08/28	31,340	215	0.69%	10
08/27	31,125	55	-0.18%	46
08/26	31,180	125	0.40%	6,896
08/23	31,055	215	-0.69%	3,311
08/22	31,270	190	0.61%	3,267
08/21	31,080	40	-0.13%	3,263
08/20	31,120	685	2.25%	13,024