일자	종가	등락	등락률(%)	거래량
07/29	2,660	20	0.76%	5,945
07/26	2,640	50	-1.86%	4,304
07/25	2,690	20	0.75%	7,807
07/24	2,670	35	1.33%	3,741
07/23	2,635	20	0.76%	3,216
07/22	2,615	50	1.95%	19,389
07/19	2,565	45	1.79%	14,858
07/18	2,520	80	-3.08%	7,792
07/17	2,600	20	0.78%	16,681
07/16	2,580	20	0.78%	10,577