일자	종가	등락	등락률(%)	거래량
08/23	2,325	55	-2.31%	3
08/22	2,380	25	1.06%	11
08/21	2,355	10	0.43%	1
08/20	2,345	60	2.63%	23
08/19	2,285	60	2.70%	701
08/16	2,225	0	0.00%	3
08/14	2,225	5	-0.22%	0
08/13	2,230	50	-2.19%	13
08/12	2,280	20	-0.87%	2
08/09	2,300	0	0.00%	0