일자	종가	등락	등락률(%)	거래량
09/02	9,120	45	-0.49%	2
08/30	9,165	10	-0.11%	310
08/29	9,175	40	-0.43%	109
08/28	9,215	0	0.00%	85
08/27	9,215	10	-0.11%	135
08/26	9,225	60	0.65%	1,151
08/23	9,165	10	-0.11%	0
08/22	9,175	45	0.49%	57
08/21	9,130	45	0.50%	7
08/20	9,085	20	0.22%	0