일자	종가	등락	등락률(%)	거래량
09/02	29,005	530	-1.79%	418
08/30	29,535	90	0.31%	538
08/29	29,445	150	0.51%	1,146
08/28	29,295	10	0.03%	134
08/27	29,285	180	0.62%	2,041
08/26	29,105	110	0.38%	230
08/23	28,995	295	-1.01%	301
08/22	29,290	275	-0.93%	246
08/21	29,565	385	1.32%	548
08/20	29,180	105	0.36%	1,290