일자	종가	등락	등락률(%)	거래량
09/02	9,140	115	-1.24%	4
08/30	9,255	110	1.20%	62
08/29	9,145	130	-1.40%	4
08/28	9,275	55	-0.59%	4
08/27	9,330	5	-0.05%	2
08/26	9,335	75	-0.80%	183
08/23	9,410	5	0.05%	3
08/22	9,405	55	0.59%	2
08/21	9,350	60	-0.64%	4
08/20	9,410	25	0.27%	3