일자	종가	등락	등락률(%)	거래량
09/02	28,695	525	-1.80%	64
08/30	29,220	890	-2.96%	16
08/29	30,110	50	-0.17%	10
08/28	30,160	670	-2.17%	23
08/27	30,830	445	1.46%	402
08/26	30,385	490	1.64%	466
08/23	29,895	745	2.56%	13
08/22	29,150	300	1.04%	4
08/21	28,850	75	-0.26%	8
08/20	28,925	620	-2.10%	75