일자	종가	등락	등락률(%)	거래량
09/02	29,560	45	-0.15%	39
08/30	29,605	305	1.04%	1,118
08/29	29,300	820	-2.72%	997
08/28	30,120	95	0.32%	1,007
08/27	30,025	250	-0.83%	240
08/26	30,275	420	-1.37%	303
08/23	30,695	60	0.20%	1,114
08/22	30,635	35	0.11%	209
08/21	30,600	65	-0.21%	132
08/20	30,665	545	1.81%	496