일자	종가	등락	등락률(%)	거래량
09/02	20,265	965	-4.55%	1,690
08/30	21,230	1075	5.33%	377
08/29	20,155	60	-0.30%	9,191
08/28	20,215	340	-1.65%	118
08/27	20,555	310	1.53%	607
08/26	20,245	95	0.47%	8,087
08/23	20,150	320	1.61%	205
08/22	19,830	220	1.12%	73
08/21	19,610	380	-1.90%	2,017
08/20	19,990	190	-0.94%	127