일자	종가	등락	등락률(%)	거래량
09/02	23,365	480	2.10%	3,842
08/30	22,885	290	1.28%	16,427
08/29	22,595	1745	-7.17%	3,694
08/28	24,340	205	0.85%	400
08/27	24,135	710	-2.86%	3,894
08/26	24,845	475	1.95%	5,165
08/23	24,370	835	-3.31%	900
08/22	25,205	295	1.18%	1,450
08/21	24,910	285	-1.13%	4,917
08/20	25,195	1050	4.35%	2,532