일자	종가	등락	등락률(%)	거래량
09/02	27,970	450	1.64%	131
08/30	27,520	360	1.33%	26
08/29	27,160	400	1.49%	1,848
08/28	26,760	375	1.42%	410
08/27	26,385	185	0.71%	44
08/26	26,200	210	-0.80%	47
08/23	26,410	410	1.58%	11
08/22	26,000	285	-1.08%	54
08/21	26,285	120	0.46%	28
08/20	26,165	160	-0.61%	789