일자	종가	등락	등락률(%)	거래량
09/02	9,885	150	-1.49%	8
08/30	10,035	10	-0.10%	66
08/29	10,045	55	-0.54%	0
08/28	10,100	45	0.45%	30
08/27	10,055	60	-0.59%	10
08/26	10,115	180	1.81%	154
08/23	9,935	45	-0.45%	244
08/22	9,980	30	0.30%	56
08/21	9,950	0	0.00%	0
08/20	9,950	35	0.35%	13