일자	종가	등락	등락률(%)	거래량
09/02	29,535	230	-0.77%	12,856
08/30	29,765	395	1.34%	3,551
08/29	29,370	735	-2.44%	4,933
08/28	30,105	45	-0.15%	5,277
08/27	30,150	235	-0.77%	11,403
08/26	30,385	340	-1.11%	378
08/23	30,725	175	0.57%	108
08/22	30,550	60	-0.20%	1,744
08/21	30,610	150	-0.49%	5,109
08/20	30,760	775	2.58%	9,194