일자	종가	등락	등락률(%)	거래량
09/02	10,880	15	0.14%	1,812
08/30	10,865	45	0.42%	12,595
08/29	10,820	135	-1.23%	1,817
08/28	10,955	5	0.05%	1,199
08/27	10,950	55	-0.50%	1,475
08/26	11,005	45	-0.41%	9,966
08/23	11,050	30	-0.27%	2,524
08/22	11,080	20	0.18%	1,545
08/21	11,060	20	-0.18%	1,627
08/20	11,080	105	0.96%	10,663