일자	종가	등락	등락률(%)	거래량
09/02	18,985	150	0.80%	6
08/30	18,835	200	1.07%	1
08/29	18,635	30	-0.16%	1
08/28	18,665	50	-0.27%	7
08/27	18,715	15	-0.08%	1
08/26	18,730	315	1.71%	2
08/23	18,415	40	0.22%	8
08/22	18,375	105	0.57%	1
08/21	18,270	120	-0.65%	1
08/20	18,390	110	0.60%	2