일자	종가	등락	등락률(%)	거래량
09/02	5,690	90	1.61%	31,741
08/30	5,600	5	-0.09%	5,391
08/29	5,605	50	-0.88%	27,916
08/28	5,655	40	0.71%	11,850
08/27	5,615	10	-0.18%	23,564
08/26	5,625	95	-1.66%	15,225
08/23	5,720	80	1.42%	35,407
08/22	5,640	45	0.80%	31,468
08/21	5,595	60	-1.06%	26,735
08/20	5,655	5	-0.09%	14,809