일자	종가	등락	등락률(%)	거래량
08/22	10,595	20	-0.19%	3,389
08/21	10,615	5	-0.05%	1,078
08/20	10,620	50	0.47%	633
08/19	10,570	45	-0.42%	2,244
08/16	10,615	190	-1.76%	122
08/14	10,805	5	-0.05%	90
08/13	10,810	50	0.46%	244
08/12	10,760	15	0.14%	227
08/09	10,745	10	-0.09%	356
08/08	10,755	65	-0.60%	996